Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00060000 | 2024-05-07 2:21PM EDT | 2024-05-17 | 14.12 | 13.70 | 14.10 | +0.72 | +5.37% | 1 | 103 | 73.44% |
| TECL240621C00060000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 9.80 | 14.10 | 15.30 | 0.00 | - | 1 | 30 | 51.76% |
| TECL240719C00060000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 14.50 | 15.60 | 16.60 | 0.00 | - | 1 | 61 | 59.09% |
| TECL241018C00060000 | 2024-04-23 9:40AM EDT | 2024-10-18 | 13.80 | 18.90 | 19.90 | 0.00 | - | 2 | 233 | 62.34% |
| TECL250117C00060000 | 2024-04-19 3:18PM EDT | 2025-01-17 | 15.10 | 21.80 | 22.30 | 0.00 | - | 20 | 471 | 63.55% |
| TECL260116C00060000 | 2024-05-06 11:53AM EDT | 2026-01-16 | 28.60 | 28.20 | 28.80 | 0.00 | - | 3 | 87 | 61.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00060000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 17 | 254 | 70.70% |
| TECL240621P00060000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 1.11 | 1.10 | 1.25 | -0.10 | -8.26% | 10 | 52 | 59.13% |
| TECL240719P00060000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 2.08 | 1.95 | 2.10 | 0.00 | - | 1 | 125 | 57.32% |
| TECL241018P00060000 | 2024-05-07 11:05AM EDT | 2024-10-18 | 4.60 | 4.60 | 4.90 | -2.90 | -38.67% | 1 | 53 | 57.58% |
| TECL250117P00060000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 10.00 | 7.00 | 7.20 | 0.00 | - | 25 | 112 | 58.37% |
| TECL260116P00060000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 15.00 | 12.60 | 13.30 | 0.00 | - | 2 | 4 | 56.34% |
© 2024 Yahoo. All rights reserved.