Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00055000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 18.31 | 18.60 | 19.40 | 0.00 | - | 10 | 27 | 85.16% |
| TECL240719C00055000 | 2024-04-19 11:26AM EDT | 2024-07-19 | 13.58 | 19.80 | 20.70 | 0.00 | - | 10 | 11 | 62.21% |
| TECL241018C00055000 | 2024-05-06 3:15PM EDT | 2024-10-18 | 22.70 | 22.90 | 23.30 | 0.00 | - | 4 | 4 | 65.69% |
| TECL250117C00055000 | 2024-04-24 9:37AM EDT | 2025-01-17 | 21.70 | 25.30 | 25.80 | 0.00 | - | 1 | 39 | 66.88% |
| TECL260116C00055000 | 2024-05-03 12:32PM EDT | 2026-01-16 | 29.90 | 30.20 | 32.10 | 0.00 | - | 2 | 36 | 62.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00055000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 48 | 152 | 88.28% |
| TECL240621P00055000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.70 | -0.06 | -8.96% | 130 | 54 | 63.87% |
| TECL240719P00055000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 1.40 | 1.15 | 1.30 | 0.00 | - | 2 | 29 | 60.60% |
| TECL241018P00055000 | 2024-04-29 1:34PM EDT | 2024-10-18 | 4.40 | 3.30 | 3.50 | 0.00 | - | 54 | 68 | 59.74% |
| TECL250117P00055000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 7.99 | 5.40 | 5.70 | 0.00 | - | 2 | 77 | 60.78% |
| TECL260116P00055000 | 2024-04-23 10:37AM EDT | 2026-01-16 | 13.07 | 10.60 | 11.20 | 0.00 | - | 1 | 1 | 58.08% |
© 2024 Yahoo. All rights reserved.