Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00050000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TECL240621C00050000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TECL240719C00050000 | 2024-04-30 10:22AM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TECL241018C00050000 | 2024-05-01 11:17AM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TECL250117C00050000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 20.63 | 0.00 | 0.00 | 0.00 | - | 8 | 612 | 0.00% |
| TECL260116C00050000 | 2024-03-22 2:35PM EDT | 2026-01-16 | 44.00 | 23.60 | 26.30 | 0.00 | - | 2 | 143 | 30.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00050000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 84 | 50.00% |
| TECL240621P00050000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 25.00% |
| TECL240719P00050000 | 2024-05-06 1:47PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 25.00% |
| TECL241018P00050000 | 2024-04-26 1:55PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 163 | 12.50% |
| TECL250117P00050000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
© 2024 Yahoo. All rights reserved.