Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00045000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECL240621C00045000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00045000 | 2024-04-25 10:32AM EDT | 2024-07-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL241018C00045000 | 2024-04-15 1:28PM EDT | 2024-10-18 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECL250117C00045000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TECL260116C00045000 | 2024-03-28 2:36PM EDT | 2026-01-16 | 44.32 | 32.10 | 35.90 | 0.00 | - | 1 | 29 | 50.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00045000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECL240621P00045000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TECL240719P00045000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TECL241018P00045000 | 2024-04-29 3:09PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TECL250117P00045000 | 2024-04-26 11:33AM EDT | 2025-01-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TECL260116P00045000 | 2024-01-02 4:15PM EDT | 2026-01-16 | 10.23 | 8.10 | 8.80 | 0.00 | - | 30 | 30 | 66.99% |
© 2024 Yahoo. All rights reserved.