Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00040000 | 2024-04-23 9:48AM EDT | 2024-07-19 | 26.70 | 45.80 | 46.60 | 0.00 | - | 3 | 68 | 110.06% |
| TECL241018C00040000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 26.80 | 44.10 | 48.30 | 0.00 | - | 2 | 56 | 68.99% |
| TECL250117C00040000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 45.75 | 47.30 | 49.00 | 0.00 | - | 5 | 318 | 82.28% |
| TECL260116C00040000 | 2024-03-28 9:43AM EDT | 2026-01-16 | 46.30 | 34.00 | 39.00 | 0.00 | - | 1 | 14 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240621P00040000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.40 | 0.00 | - | 2 | 3 | 134.77% |
| TECL240719P00040000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.30 | 0.00 | - | 6 | 109 | 93.95% |
| TECL241018P00040000 | 2024-05-15 2:19PM EDT | 2024-10-18 | 0.74 | 0.40 | 1.00 | 0.00 | - | 1 | 36 | 75.93% |
| TECL250117P00040000 | 2024-05-22 10:25AM EDT | 2025-01-17 | 1.48 | 1.35 | 1.60 | -0.64 | -30.19% | 6 | 607 | 71.63% |
| TECL260116P00040000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 5.70 | 4.50 | 5.40 | 0.00 | - | 1 | 3 | 67.09% |
© 2024 Yahoo. All rights reserved.