Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00120000 | 2024-04-04 10:55AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 144.53% |
| TECL240719C00120000 | 2024-03-08 2:07PM EDT | 2024-07-19 | 1.95 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 68.19% |
| TECL241018C00120000 | 2024-04-22 9:46AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TECL250117C00120000 | 2024-04-12 1:33PM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| TECL260116C00120000 | 2024-04-30 10:18AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.