Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00115000 | 2024-04-04 12:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 144.34% |
| TECL240719C00115000 | 2024-04-30 9:53AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECL241018C00115000 | 2024-04-23 10:33AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TECL250117C00115000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TECL260116C00115000 | 2024-04-23 1:16PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.