Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00110000 | 2024-04-04 3:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 116 | 115.23% |
| TECL240719C00110000 | 2024-04-19 1:51PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.35 | 0.00 | - | 2 | 36 | 50.24% |
| TECL241018C00110000 | 2024-05-02 10:02AM EDT | 2024-10-18 | 0.90 | 1.75 | 1.95 | 0.00 | - | 1 | 1 | 50.16% |
| TECL250117C00110000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 2.50 | 3.90 | 4.20 | 0.00 | - | 3 | 62 | 52.61% |
| TECL260116C00110000 | 2024-05-01 11:50AM EDT | 2026-01-16 | 8.50 | 11.50 | 12.50 | 0.00 | - | 7 | 23 | 56.12% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.