Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00105000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 119.24% |
| TECL240719C00105000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.07 | +26.92% | 4 | 63 | 47.75% |
| TECL241018C00105000 | 2024-04-29 10:04AM EDT | 2024-10-18 | 2.01 | 2.20 | 2.50 | 0.00 | - | 3 | 6 | 50.87% |
| TECL250117C00105000 | 2024-05-06 10:24AM EDT | 2025-01-17 | 4.51 | 4.70 | 5.10 | 0.00 | - | 8 | 31 | 52.98% |
| TECL260116C00105000 | 2024-05-03 2:39PM EDT | 2026-01-16 | 12.30 | 12.70 | 13.70 | 0.00 | - | 9 | 22 | 56.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117P00105000 | 2024-03-15 9:52AM EDT | 2025-01-17 | 33.50 | 31.70 | 35.10 | 0.00 | - | 1 | 2 | 52.03% |
| TECL260116P00105000 | 2024-01-22 11:51AM EDT | 2026-01-16 | 39.50 | 41.40 | 43.30 | 0.00 | - | - | 1 | 53.35% |
© 2024 Yahoo. All rights reserved.