Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00100000 | 2024-05-06 2:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 49 | 95.51% |
| TECL240719C00100000 | 2024-05-03 11:43AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.70 | 0.00 | - | 3 | 167 | 49.07% |
| TECL241018C00100000 | 2024-05-06 3:39PM EDT | 2024-10-18 | 3.00 | 1.85 | 3.10 | 0.00 | - | 1 | 57 | 52.09% |
| TECL250117C00100000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 3.80 | 5.50 | 5.90 | 0.00 | - | 1 | 724 | 54.29% |
| TECL260116C00100000 | 2024-05-06 2:27PM EDT | 2026-01-16 | 14.00 | 13.30 | 14.30 | 0.00 | - | 1 | 168 | 56.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00100000 | 2024-04-17 9:33AM EDT | 2024-05-17 | 27.10 | 24.30 | 27.60 | 0.00 | - | 200 | 0 | 142.63% |
| TECL240719P00100000 | 2024-01-24 11:10AM EDT | 2024-07-19 | 24.54 | 24.50 | 25.30 | 0.00 | - | - | 1 | 0.00% |
| TECL250117P00100000 | 2024-02-14 10:35AM EDT | 2025-01-17 | 29.35 | 29.00 | 30.50 | 0.00 | - | 1 | 12 | 46.29% |
| TECL260116P00100000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 35.30 | 38.50 | 43.40 | 0.00 | - | 60 | 60 | 58.47% |
© 2024 Yahoo. All rights reserved.