Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240621C00095000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.25 | -0.13 | -52.00% | 22 | 536 | 49.90% |
| TECL240719C00095000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.90 | 1.05 | 1.85 | -0.70 | -43.75% | 2 | 169 | 52.32% |
| TECL241018C00095000 | 2024-05-30 12:15PM EDT | 2024-10-18 | 4.40 | 4.90 | 6.50 | -1.65 | -27.27% | 3 | 76 | 56.59% |
| TECL250117C00095000 | 2024-05-30 3:53PM EDT | 2025-01-17 | 9.45 | 8.70 | 10.30 | 0.00 | - | 14 | 79 | 59.66% |
| TECL260116C00095000 | 2024-05-29 11:29AM EDT | 2026-01-16 | 23.41 | 18.00 | 21.30 | 0.00 | - | 1 | 57 | 62.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240621P00095000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 17.05 | 15.40 | 16.90 | +4.50 | +35.86% | 5 | 7 | 70.46% |
| TECL240719P00095000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 17.95 | 15.90 | 17.40 | -3.43 | -16.04% | 5 | 3 | 52.34% |
| TECL250117P00095000 | 2024-05-20 11:10AM EDT | 2025-01-17 | 20.08 | 23.00 | 24.10 | 0.00 | - | 2 | 3 | 51.94% |
© 2024 Yahoo. All rights reserved.