Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240621C00080000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 3.00 | 3.10 | 3.40 | -0.40 | -11.76% | 74 | 214 | 51.95% |
| TECL240719C00080000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 5.40 | 5.30 | 5.90 | -0.30 | -5.26% | 71 | 305 | 52.78% |
| TECL241018C00080000 | 2024-05-31 2:04PM EDT | 2024-10-18 | 8.90 | 10.30 | 12.20 | -2.40 | -21.24% | 2 | 58 | 60.19% |
| TECL250117C00080000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 14.40 | 14.30 | 15.10 | -0.60 | -4.00% | 32 | 745 | 60.82% |
| TECL260116C00080000 | 2024-05-28 11:20AM EDT | 2026-01-16 | 28.65 | 23.10 | 26.40 | 0.00 | - | 1 | 275 | 64.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240621P00080000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 6.50 | 3.90 | 4.30 | +2.25 | +52.94% | 6 | 87 | 51.29% |
| TECL240719P00080000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 7.79 | 5.80 | 6.60 | +1.78 | +29.62% | 1 | 123 | 53.22% |
| TECL241018P00080000 | 2024-05-31 10:08AM EDT | 2024-10-18 | 11.40 | 8.90 | 11.30 | -0.10 | -0.87% | 1 | 18 | 55.54% |
| TECL250117P00080000 | 2024-05-31 11:47AM EDT | 2025-01-17 | 16.35 | 14.20 | 14.90 | +4.38 | +36.59% | 1 | 49 | 56.35% |
| TECL260116P00080000 | 2024-05-22 1:43PM EDT | 2026-01-16 | 19.75 | 22.30 | 24.00 | 0.00 | - | 5 | 53 | 57.29% |
© 2024 Yahoo. All rights reserved.