Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240621C00064000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 11.58 | 14.60 | 17.00 | 0.00 | - | 10 | 13 | 76.71% |
| TECL240719C00064000 | 2024-05-10 9:34AM EDT | 2024-07-19 | 14.25 | 15.60 | 18.40 | 0.00 | - | 33 | 36 | 68.73% |
| TECL241018C00064000 | 2024-05-03 2:18PM EDT | 2024-10-18 | 15.50 | 20.00 | 22.20 | 0.00 | - | 1 | 51 | 69.59% |
| TECL250117C00064000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 29.20 | 22.80 | 23.90 | 0.00 | - | 3 | 55 | 65.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240621P00064000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 4 | 45 | 66.70% |
| TECL240719P00064000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 5.50 | 0.50 | 1.65 | 0.00 | - | 2 | 2 | 55.40% |
| TECL241018P00064000 | 2024-05-06 12:42PM EDT | 2024-10-18 | 5.10 | 4.70 | 5.50 | -1.10 | -17.74% | 1 | 15 | 63.28% |
| TECL250117P00064000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 10.33 | 5.80 | 6.20 | 0.00 | - | 5 | 11 | 53.86% |
© 2024 Yahoo. All rights reserved.