Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL250117C00039000 | 2024-05-28 1:18PM EDT | 2025-01-17 | 49.25 | 41.00 | 42.90 | 0.00 | - | 1 | 105 | 75.59% |
TECL260116C00039000 | 2024-01-02 4:31PM EDT | 2026-01-16 | 30.63 | 40.10 | 42.80 | 0.00 | - | - | 1 | 52.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL250117P00039000 | 2024-05-24 11:18AM EDT | 2025-01-17 | 1.52 | 1.60 | 2.15 | 0.00 | - | 3 | 8 | 75.32% |