Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00035000 | 2024-04-17 12:18PM EDT | 2024-07-19 | 35.70 | 45.40 | 48.00 | 0.00 | - | 1 | 45 | 206.64% |
| TECL250117C00035000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 53.70 | 44.60 | 47.10 | 0.00 | - | 1 | 312 | 83.81% |
| TECL260116C00035000 | 2024-05-28 11:37AM EDT | 2026-01-16 | 45.25 | 47.70 | 50.10 | -10.70 | -19.12% | 1 | 62 | 73.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240621P00035000 | 2024-05-16 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 169.34% |
| TECL240719P00035000 | 2024-05-24 3:29PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.65 | 0.00 | - | 7 | 209 | 125.98% |
| TECL241018P00035000 | 2024-05-31 1:33PM EDT | 2024-10-18 | 0.65 | 0.40 | 0.80 | -0.04 | -5.80% | 5 | 5 | 82.28% |
| TECL250117P00035000 | 2024-05-29 2:20PM EDT | 2025-01-17 | 1.44 | 0.75 | 1.65 | 0.00 | - | 1 | 86 | 75.12% |
| TECL260116P00035000 | 2024-05-29 2:21PM EDT | 2026-01-16 | 4.50 | 4.20 | 5.30 | 0.00 | - | 2 | 29 | 72.56% |
© 2024 Yahoo. All rights reserved.