Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00030000 | 2024-04-23 9:47AM EDT | 2024-07-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| TECL250117C00030000 | 2024-05-23 10:11AM EDT | 2025-01-17 | 57.00 | 47.80 | 52.00 | 0.00 | - | 6 | 240 | 80.52% |
| TECL260116C00030000 | 2024-05-03 10:22AM EDT | 2026-01-16 | 45.00 | 49.60 | 54.00 | 0.00 | - | 1 | 21 | 68.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00030000 | 2024-05-30 1:52PM EDT | 2024-07-19 | 0.33 | 0.05 | 0.55 | 0.00 | - | 1 | 95 | 143.36% |
| TECL250117P00030000 | 2024-05-31 3:05PM EDT | 2025-01-17 | 1.10 | 0.80 | 1.15 | +0.25 | +29.41% | 40 | 63 | 83.15% |
| TECL260116P00030000 | 2024-05-10 10:21AM EDT | 2026-01-16 | 3.27 | 2.85 | 4.10 | 0.00 | - | 20 | 81 | 74.63% |
© 2024 Yahoo. All rights reserved.