Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240621C00105000 | 2024-05-29 10:11AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 38 | 61.91% |
| TECL240719C00105000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.55 | -0.25 | -31.25% | 12 | 56 | 50.88% |
| TECL241018C00105000 | 2024-05-31 11:23AM EDT | 2024-10-18 | 2.60 | 2.55 | 3.30 | -2.65 | -50.48% | 20 | 38 | 51.51% |
| TECL250117C00105000 | 2024-05-16 3:09PM EDT | 2025-01-17 | 7.46 | 6.00 | 7.90 | 0.00 | - | 20 | 52 | 58.69% |
| TECL260116C00105000 | 2024-05-20 3:08PM EDT | 2026-01-16 | 18.31 | 15.10 | 18.90 | 0.00 | - | 3 | 14 | 61.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117P00105000 | 2024-03-15 9:52AM EDT | 2025-01-17 | 33.50 | 31.70 | 35.10 | 0.00 | - | 1 | 2 | 60.85% |
| TECL260116P00105000 | 2024-01-22 11:51AM EDT | 2026-01-16 | 39.50 | 41.40 | 43.30 | 0.00 | - | - | 1 | 60.49% |
© 2024 Yahoo. All rights reserved.