Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | - | 9 | 40.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 3 | 6 | 45.00 | 0.04 | 0.00 | - | 1 | 32 |
| 23.00 | 0.00 | - | 2 | 5 | 50.00 | 0.04 | 0.00 | - | 32 | 84 |
| 18.31 | 0.00 | - | 10 | 27 | 55.00 | 0.09 | -0.01 | -10.00% | 44 | 152 |
| 13.40 | 0.00 | - | 4 | 103 | 60.00 | 0.17 | +0.02 | +13.33% | 13 | 254 |
| 9.86 | +1.05 | +11.92% | 10 | 190 | 65.00 | 0.33 | -0.07 | -17.50% | 8 | 229 |
| 5.33 | +0.33 | +6.60% | 5 | 360 | 70.00 | 0.99 | -0.36 | -26.67% | 10 | 203 |
| 4.10 | 0.00 | - | 2 | 64 | 71.00 | 1.73 | 0.00 | - | 2 | 119 |
| 4.10 | +0.20 | +5.13% | 50 | 168 | 72.00 | 1.53 | -0.87 | -36.25% | 8 | 68 |
| 3.43 | +0.41 | +13.58% | 6 | 97 | 73.00 | 2.35 | 0.00 | - | 39 | 48 |
| 2.84 | +0.30 | +11.81% | 12 | 80 | 74.00 | 3.14 | 0.00 | - | 1 | 3 |
| 2.26 | +0.01 | +0.44% | 37 | 521 | 75.00 | 2.69 | -0.81 | -23.14% | 2 | 178 |
| 1.85 | +0.20 | +12.12% | 6 | 166 | 76.00 | 5.80 | 0.00 | - | 19 | 23 |
| 1.60 | +0.35 | +28.00% | 2 | 233 | 77.00 | 3.70 | -1.35 | -26.73% | 10 | 79 |
| 1.10 | 0.00 | - | 4 | 62 | 78.00 | 10.30 | 0.00 | - | 2 | 6 |
| 0.95 | +0.05 | +5.56% | 3 | 461 | 79.00 | 12.80 | 0.00 | - | 5 | 11 |
| 0.64 | +0.04 | +6.67% | 12 | 638 | 80.00 | 8.96 | 0.00 | - | 3 | 50 |
| 0.47 | 0.00 | - | 10 | 67 | 81.00 | 6.15 | 0.00 | - | - | 20 |
| 0.40 | +0.05 | +14.29% | 15 | 249 | 82.00 | 8.20 | 0.00 | - | 1 | 11 |
| 0.28 | +0.03 | +12.00% | 26 | 117 | 83.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 35 | 69 | 84.00 | 9.10 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 1 | 150 | 85.00 | 18.77 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 1 | 46 | 86.00 | 16.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 19 | 87.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 25 | 37 | 88.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 9 | 89.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 47 | 90.00 | 22.60 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 2 | 92.00 | 11.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 172 | 95.00 | 22.49 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 1 | 49 | 100.00 | 27.10 | 0.00 | - | 200 | 0 |
| 0.07 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 116 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.