Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | -4.30 | -5.35% | 1 | 103 | 25.00 | 2.90 | 0.00 | - | 1 | 98 |
| 45.00 | 0.00 | - | 1 | 21 | 30.00 | 3.52 | 0.00 | - | 50 | 82 |
| 51.20 | 0.00 | - | 2 | 2 | 31.00 | 5.00 | 0.00 | - | 30 | 0 |
| 50.20 | 0.00 | - | 1 | 5 | 32.00 | - | - | - | - | - |
| 34.05 | 0.00 | - | 2 | 6 | 33.00 | - | - | - | - | - |
| 23.98 | 0.00 | - | 2 | 6 | 34.00 | - | - | - | - | - |
| 45.25 | 0.00 | - | 1 | 61 | 35.00 | 4.10 | -0.17 | -3.98% | 1 | 30 |
| 22.65 | 0.00 | - | 2 | 4 | 36.00 | - | - | - | - | - |
| 37.10 | 0.00 | - | 1 | 3 | 37.00 | 4.50 | -0.70 | -13.46% | 1 | 2 |
| 53.45 | 0.00 | - | 2 | 84 | 38.00 | 4.50 | 0.00 | - | 1 | 21 |
| 30.63 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 63.90 | 0.00 | - | 1 | 14 | 40.00 | 6.18 | 0.00 | - | 1 | 4 |
| 48.70 | 0.00 | - | 2 | 9 | 41.00 | 14.22 | 0.00 | - | 30 | 0 |
| 29.41 | 0.00 | - | 3 | 9 | 42.00 | - | - | - | - | - |
| 27.73 | 0.00 | - | 3 | 10 | 43.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 4 | 6 | 44.00 | 9.01 | 0.00 | - | 6 | 14 |
| 44.32 | 0.00 | - | 1 | 29 | 45.00 | 6.30 | 0.00 | - | 1 | 31 |
| 27.35 | 0.00 | - | 3 | 10 | 46.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 2 | 13 | 47.00 | 14.46 | 0.00 | - | - | 1 |
| 41.90 | 0.00 | - | 2 | 8 | 48.00 | - | - | - | - | - |
| 29.45 | 0.00 | - | 1 | 9 | 49.00 | - | - | - | - | - |
| 56.75 | 0.00 | - | 20 | 164 | 50.00 | 8.50 | 0.00 | - | 1 | 12 |
| 26.05 | 0.00 | - | 2 | 13 | 51.00 | - | - | - | - | - |
| 37.55 | 0.00 | - | 2 | 12 | 52.00 | - | - | - | - | - |
| 36.21 | 0.00 | - | 2 | 10 | 53.00 | 9.30 | 0.00 | - | 1 | 1 |
| 21.45 | 0.00 | - | 2 | 8 | 54.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 10 | 37 | 55.00 | 11.80 | 0.00 | - | 1 | 1 |
| 34.40 | 0.00 | - | 29 | 42 | 56.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 61 | 57.00 | - | - | - | - | - |
| 32.70 | 0.00 | - | 6 | 59 | 58.00 | 11.98 | 0.00 | - | 4 | 4 |
| 33.00 | 0.00 | - | 2 | 12 | 59.00 | - | - | - | - | - |
| 38.90 | 0.00 | - | 1 | 84 | 60.00 | 10.50 | -4.50 | -30.00% | 1 | 4 |
| 34.51 | 0.00 | - | 2 | 18 | 61.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 23 | 25 | 62.00 | 17.90 | 0.00 | - | - | 25 |
| 39.50 | 0.00 | - | 1 | 106 | 65.00 | 11.20 | 0.00 | - | 1 | 4 |
| 42.84 | 0.00 | - | 5 | 188 | 70.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 5 | 205 | 75.00 | 18.08 | 0.00 | - | 50 | 50 |
| 41.65 | -2.50 | -5.66% | 1 | 281 | 80.00 | 18.81 | 0.00 | - | 50 | 53 |
| 35.50 | 0.00 | - | 2 | 80 | 85.00 | 20.64 | 0.00 | - | 7 | 11 |
| 33.80 | 0.00 | - | 2 | 52 | 90.00 | 22.90 | 0.00 | - | 7 | 8 |
| 25.00 | 0.00 | - | - | 27 | 94.00 | - | - | - | - | - |
| 34.94 | 0.00 | - | 60 | 55 | 95.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | - | 54 | 97.00 | - | - | - | - | - |
| 30.26 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| 32.37 | -4.13 | -11.32% | 3 | 274 | 100.00 | 32.24 | 0.00 | - | 2 | 61 |
| 27.50 | 0.00 | - | 6 | 15 | 105.00 | 39.50 | 0.00 | - | - | 1 |
| 28.96 | 0.00 | - | 1 | 33 | 110.00 | 34.80 | 0.00 | - | - | 2 |
| 24.49 | 0.00 | - | 3 | 90 | 115.00 | - | - | - | - | - |
| 28.34 | 0.00 | - | 3 | 13 | 120.00 | - | - | - | - | - |
| 26.74 | 0.00 | - | 6 | 64 | 125.00 | 50.20 | 0.00 | - | 2 | 2 |
| 25.90 | 0.00 | - | 3 | 63 | 130.00 | 47.75 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.