Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.85 | 0.00 | - | 11 | 13 | 10.00 | 0.35 | 0.00 | - | 1 | 43 |
| 67.50 | 0.00 | - | 1 | 46 | 15.00 | 0.40 | 0.00 | - | 2 | 65 |
| 16.00 | 0.00 | - | 1 | 0 | 16.00 | 0.25 | 0.00 | - | 8 | 94 |
| - | - | - | - | - | 17.00 | 0.40 | 0.00 | - | 10 | 22 |
| 62.20 | 0.00 | - | 1 | 0 | 18.00 | 0.30 | 0.00 | - | 1 | 39 |
| 45.20 | 0.00 | - | 1 | 0 | 19.00 | 2.20 | 0.00 | - | 8 | 12 |
| 55.10 | 0.00 | - | 5 | 62 | 20.00 | 0.67 | 0.00 | - | 14 | 54 |
| 40.10 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 50.18 | 0.00 | - | 2 | 6 | 22.00 | 0.95 | 0.00 | - | 15 | 14 |
| 45.65 | 0.00 | - | 1 | 30 | 23.00 | 2.80 | 0.00 | - | 10 | 0 |
| 57.55 | 0.00 | - | 1 | 12 | 24.00 | 1.10 | 0.00 | - | 2 | 3 |
| 61.00 | 0.00 | - | 5 | 95 | 25.00 | 0.70 | -0.07 | -9.09% | 10 | 57 |
| 42.10 | 0.00 | - | 1 | 11 | 26.00 | 0.87 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 3 | 9 | 27.00 | 3.78 | 0.00 | - | 3 | 0 |
| 55.00 | 0.00 | - | 3 | 5 | 28.00 | 3.41 | 0.00 | - | 1 | 1 |
| 47.67 | 0.00 | - | 3 | 3 | 29.00 | 1.40 | 0.00 | - | 1 | 3 |
| 57.00 | 0.00 | - | 6 | 240 | 30.00 | 1.10 | +0.25 | +29.41% | 40 | 63 |
| 56.30 | 0.00 | - | 1 | 112 | 31.00 | 0.95 | 0.00 | - | 1 | 4 |
| 49.45 | 0.00 | - | 5 | 25 | 32.00 | 1.26 | 0.00 | - | 50 | 105 |
| 49.00 | 0.00 | - | 28 | 45 | 33.00 | 1.72 | 0.00 | - | 1 | 2 |
| 51.10 | 0.00 | - | 1 | 53 | 34.00 | 2.25 | 0.00 | - | - | 1 |
| 53.70 | 0.00 | - | 1 | 312 | 35.00 | 1.44 | 0.00 | - | 1 | 86 |
| 36.90 | 0.00 | - | 1 | 17 | 36.00 | 1.70 | 0.00 | - | 75 | 128 |
| 43.89 | 0.00 | - | 2 | 7 | 37.00 | 2.44 | 0.00 | - | 5 | 8 |
| 43.38 | 0.00 | - | 2 | 34 | 38.00 | 3.20 | 0.00 | - | 1 | 5 |
| 49.25 | 0.00 | - | 1 | 105 | 39.00 | 1.52 | 0.00 | - | 3 | 8 |
| 37.20 | -8.55 | -18.69% | 7 | 318 | 40.00 | 2.42 | +0.29 | +13.62% | 16 | 618 |
| 45.00 | 0.00 | - | 8 | 142 | 41.00 | 3.32 | 0.00 | - | 2 | 15 |
| 45.68 | 0.00 | - | 1 | 83 | 42.00 | - | - | - | - | - |
| 46.95 | 0.00 | - | 2 | 6 | 43.00 | 2.19 | 0.00 | - | 1 | 6 |
| 38.25 | 0.00 | - | 50 | 79 | 44.00 | 2.95 | 0.00 | - | 5 | 21 |
| 45.05 | 0.00 | - | 1 | 311 | 45.00 | 3.28 | +0.28 | +9.33% | 22 | 119 |
| 42.59 | 0.00 | - | 3 | 9 | 46.00 | 3.17 | 0.00 | - | 6 | 31 |
| 39.00 | 0.00 | - | 3 | 4 | 47.00 | 6.59 | 0.00 | - | 20 | 26 |
| 40.27 | 0.00 | - | 3 | 15 | 48.00 | 2.67 | 0.00 | - | 3 | 4 |
| 37.75 | 0.00 | - | 1 | 11 | 49.00 | 2.82 | 0.00 | - | 7 | 14 |
| 29.51 | -8.49 | -22.34% | 1 | 594 | 50.00 | 4.35 | +1.38 | +46.46% | 2 | 82 |
| 33.44 | 0.00 | - | 2 | 29 | 51.00 | 13.05 | 0.00 | - | 2 | 7 |
| 31.79 | 0.00 | - | 13 | 85 | 52.00 | 3.70 | 0.00 | - | 5 | 6 |
| 35.30 | 0.00 | - | 4 | 19 | 53.00 | 7.55 | 0.00 | - | 1 | 2 |
| 30.60 | 0.00 | - | 1 | 4 | 54.00 | 12.00 | 0.00 | - | 1 | 1 |
| 29.70 | -3.75 | -11.21% | 5 | 37 | 55.00 | 5.50 | +0.41 | +8.06% | 1 | 240 |
| 14.80 | 0.00 | - | - | 1 | 56.00 | 4.10 | 0.00 | - | 4 | 7 |
| 32.50 | 0.00 | - | 3 | 4 | 57.00 | 4.50 | 0.00 | - | 1 | 1 |
| 28.70 | 0.00 | - | 2 | 12 | 58.00 | 5.99 | -1.91 | -24.18% | 2 | 32 |
| 33.10 | 0.00 | - | 2 | 17 | 59.00 | 9.52 | 0.00 | - | 1 | 1 |
| 32.05 | 0.00 | - | 1 | 482 | 60.00 | 5.02 | 0.00 | - | 4 | 115 |
| 28.30 | 0.00 | - | 1 | 3 | 61.00 | 6.80 | 0.00 | - | 1 | 5 |
| 23.29 | 0.00 | - | 1 | 2 | 62.00 | 6.50 | 0.00 | - | 2 | 7 |
| 19.71 | 0.00 | - | 1 | 4 | 63.00 | 8.80 | 0.00 | - | 20 | 17 |
| 29.20 | 0.00 | - | 3 | 55 | 64.00 | 10.33 | 0.00 | - | 5 | 11 |
| 20.00 | -6.97 | -25.84% | 2 | 638 | 65.00 | 8.13 | 0.00 | - | 90 | 149 |
| 17.45 | -2.65 | -13.18% | 114 | 693 | 70.00 | 9.96 | 0.00 | - | 6 | 60 |
| 22.00 | 0.00 | - | 3 | 1,145 | 75.00 | 11.88 | 0.00 | - | 2 | 176 |
| - | - | - | - | - | 77.00 | 10.60 | 0.00 | - | 6 | 6 |
| 14.40 | -0.60 | -4.00% | 32 | 745 | 80.00 | 16.35 | +4.38 | +36.59% | 1 | 49 |
| - | - | - | - | - | 81.00 | 13.50 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 2 | 4 | 84.00 | - | - | - | - | - |
| 10.90 | -2.31 | -17.49% | 2 | 275 | 85.00 | 16.30 | 0.00 | - | 10 | 5 |
| 16.43 | 0.00 | - | 1 | 5 | 86.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 11.31 | 0.00 | - | 5 | 212 | 90.00 | 16.20 | 0.00 | - | 1 | 3 |
| 9.45 | 0.00 | - | 14 | 79 | 95.00 | 20.08 | 0.00 | - | 2 | 3 |
| 6.70 | -1.30 | -16.25% | 3 | 828 | 100.00 | 28.00 | 0.00 | - | 1 | 12 |
| 7.46 | 0.00 | - | 20 | 52 | 105.00 | 33.50 | 0.00 | - | 1 | 2 |
| 7.65 | 0.00 | - | 4 | 75 | 110.00 | - | - | - | - | - |
| 4.00 | -1.30 | -24.53% | 204 | 1,295 | 115.00 | - | - | - | - | - |
| 3.20 | -1.80 | -36.00% | 11 | 60 | 120.00 | - | - | - | - | - |
| 3.00 | -0.60 | -16.67% | 32 | 91 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.