Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 3 | 33 |
| 59.70 | +32.90 | +122.76% | 26 | 56 | 40.00 | 0.58 | 0.00 | - | 3 | 37 |
| 57.26 | 0.00 | - | 1 | 53 | 45.00 | 1.00 | 0.00 | - | 10 | 24 |
| 50.00 | -0.50 | -0.99% | 2 | 10 | 50.00 | 1.30 | 0.00 | - | 1 | 192 |
| 27.00 | 0.00 | - | 2 | 6 | 55.00 | 1.58 | 0.00 | - | 1 | 66 |
| 44.10 | 0.00 | - | 2 | 237 | 60.00 | 2.19 | +0.26 | +13.47% | 10 | 106 |
| 15.50 | 0.00 | - | 1 | 51 | 64.00 | 4.60 | 0.00 | - | 3 | 17 |
| 42.46 | 0.00 | - | 2 | 9 | 65.00 | 2.65 | 0.00 | - | 2 | 178 |
| 16.45 | 0.00 | - | 113 | 112 | 66.00 | 6.10 | 0.00 | - | 1 | 2 |
| 14.20 | 0.00 | - | 5 | 5 | 67.00 | 4.30 | 0.00 | - | 1 | 6 |
| 39.36 | 0.00 | - | 2 | 484 | 68.00 | 3.21 | 0.00 | - | 2 | 25 |
| 13.95 | 0.00 | - | 1 | 2 | 69.00 | 3.50 | 0.00 | - | 1 | 17 |
| 38.18 | 0.00 | - | 1 | 4 | 70.00 | 3.15 | 0.00 | - | 10 | 38 |
| 23.20 | 0.00 | - | 1 | 6 | 71.00 | 3.51 | 0.00 | - | 1 | 16 |
| 26.11 | 0.00 | - | 100 | 75 | 72.00 | 5.06 | 0.00 | - | 2 | 5 |
| 16.70 | 0.00 | - | 2 | 2 | 73.00 | 3.62 | 0.00 | - | 10 | 14 |
| 32.24 | 0.00 | - | 3 | 9 | 74.00 | 9.00 | 0.00 | - | 1 | 1 |
| 31.50 | 0.00 | - | 8 | 162 | 75.00 | 4.10 | 0.00 | - | 1 | 27 |
| 9.00 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 28.53 | +8.53 | +42.65% | 1 | 4 | 77.00 | 5.00 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 78.00 | 8.33 | 0.00 | - | 1 | 5 |
| 28.00 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 27.40 | -0.70 | -2.49% | 7 | 71 | 80.00 | 5.52 | 0.00 | - | 1 | 25 |
| 26.17 | +11.69 | +80.73% | 1 | 15 | 81.00 | 6.05 | 0.00 | - | 1 | 12 |
| 28.75 | 0.00 | - | 1 | 12 | 82.00 | 11.80 | 0.00 | - | 10 | 40 |
| 24.55 | +1.13 | +4.82% | 1 | 34 | 83.00 | 9.40 | 0.00 | - | 1 | 1 |
| 24.48 | 0.00 | - | 3 | 41 | 84.00 | 10.20 | 0.00 | - | - | 1 |
| 22.77 | -0.86 | -3.64% | 2 | 57 | 85.00 | 7.42 | +0.78 | +11.75% | 9 | 34 |
| 25.55 | 0.00 | - | 1 | 12 | 86.00 | 7.71 | 0.00 | - | 1 | 1 |
| 25.30 | 0.00 | - | 1 | 11 | 87.00 | 10.39 | 0.00 | - | 20 | 22 |
| 21.21 | -1.85 | -8.02% | 1 | 28 | 88.00 | 11.50 | 0.00 | - | - | 1 |
| 18.30 | 0.00 | - | 4 | 108 | 89.00 | - | - | - | - | - |
| 20.40 | +0.36 | +1.80% | 4 | 100 | 90.00 | 8.92 | -0.48 | -5.11% | 13 | 25 |
| 16.10 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 17.92 | +0.03 | +0.17% | 3 | 11 | 94.00 | 11.49 | 0.00 | - | - | 2 |
| 16.64 | -3.66 | -18.03% | 5 | 84 | 95.00 | 10.10 | 0.00 | - | 10 | 11 |
| 14.20 | 0.00 | - | 2 | 12 | 97.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | 3 | 5 | 98.00 | 12.32 | 0.00 | - | 1 | 11 |
| 15.00 | +1.10 | +7.91% | 23 | 3 | 99.00 | - | - | - | - | - |
| 14.55 | -0.39 | -2.61% | 3 | 175 | 100.00 | 13.46 | +0.99 | +7.94% | 9 | 35 |
| 11.28 | 0.00 | - | 20 | 20 | 103.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 2 | 88 | 105.00 | - | - | - | - | - |
| 10.48 | -1.32 | -11.19% | 4 | 146 | 110.00 | 31.99 | 0.00 | - | 1 | 2 |
| 8.50 | -0.57 | -6.28% | 1 | 24 | 115.00 | - | - | - | - | - |
| 7.00 | -1.00 | -12.50% | 1 | 24 | 120.00 | 24.00 | 0.00 | - | 100 | 400 |
| 6.40 | 0.00 | - | 7 | 48 | 125.00 | - | - | - | - | - |
| 4.84 | -1.16 | -19.33% | 9 | 20 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.