Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.95 | 0.00 | - | 1 | 16 | 30.00 | 0.10 | 0.00 | - | 1 | 93 |
| 35.70 | 0.00 | - | 1 | 45 | 35.00 | 0.40 | 0.00 | - | 1 | 210 |
| 59.20 | +32.50 | +121.72% | 26 | 68 | 40.00 | 0.17 | 0.00 | - | 14 | 105 |
| 56.64 | 0.00 | - | 1 | 74 | 45.00 | 0.22 | 0.00 | - | 16 | 131 |
| 29.49 | 0.00 | - | 1 | 5 | 46.00 | 0.30 | 0.00 | - | 4 | 4 |
| 20.20 | 0.00 | - | 1 | 0 | 47.00 | 1.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 48.00 | 0.52 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 49.00 | 0.30 | 0.00 | - | 2 | 8 |
| 51.07 | +1.27 | +2.55% | 1 | 22 | 50.00 | 0.20 | -0.03 | -13.04% | 2 | 238 |
| 18.70 | 0.00 | - | 3 | 0 | 51.00 | 2.50 | 0.00 | - | 1 | 0 |
| 20.55 | 0.00 | - | 1 | 0 | 52.00 | 2.47 | 0.00 | - | 7 | 9 |
| 19.44 | 0.00 | - | - | 1 | 53.00 | 0.55 | 0.00 | - | 3 | 10 |
| 25.40 | 0.00 | - | - | 3 | 54.00 | 0.65 | 0.00 | - | 14 | 15 |
| 46.20 | +24.98 | +117.72% | 1 | 14 | 55.00 | 0.35 | 0.00 | - | 175 | 168 |
| 24.00 | 0.00 | - | 4 | 129 | 56.00 | 0.60 | 0.00 | - | 1 | 16 |
| 25.53 | 0.00 | - | 5 | 8 | 57.00 | 1.12 | 0.00 | - | 10 | 21 |
| 24.30 | 0.00 | - | 4 | 62 | 58.00 | 0.55 | 0.00 | - | 1 | 13 |
| 15.30 | 0.00 | - | 4 | 14 | 59.00 | 0.50 | 0.00 | - | 2 | 3 |
| 41.65 | 0.00 | - | 2 | 57 | 60.00 | 0.47 | 0.00 | - | 1 | 134 |
| 22.00 | 0.00 | - | 5 | 109 | 61.00 | 0.39 | 0.00 | - | 30 | 39 |
| 38.95 | +25.66 | +193.08% | 1 | 8 | 62.00 | 0.82 | 0.00 | - | 2 | 62 |
| 34.17 | 0.00 | - | 5 | 43 | 63.00 | 0.68 | 0.00 | - | 1 | 10 |
| 33.54 | 0.00 | - | 15 | 28 | 64.00 | 5.50 | 0.00 | - | 2 | 2 |
| 39.89 | 0.00 | - | 1 | 73 | 65.00 | 0.30 | 0.00 | - | 1 | 110 |
| 23.45 | 0.00 | - | 50 | 54 | 66.00 | 1.57 | 0.00 | - | 1 | 19 |
| 8.98 | 0.00 | - | 5 | 13 | 67.00 | 0.64 | 0.00 | - | 3 | 25 |
| 29.63 | 0.00 | - | 2 | 9 | 68.00 | 2.03 | 0.00 | - | 12 | 33 |
| 5.40 | 0.00 | - | 1 | 3 | 69.00 | 0.60 | 0.00 | - | 1 | 29 |
| 33.50 | 0.00 | - | 3 | 148 | 70.00 | 0.48 | +0.08 | +20.00% | 2 | 156 |
| - | - | - | - | - | 71.00 | 0.63 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 72.00 | 0.42 | 0.00 | - | 1 | 28 |
| 8.23 | 0.00 | - | 1 | 2 | 73.00 | 0.54 | 0.00 | - | 1 | 23 |
| 27.04 | +3.74 | +16.05% | 1 | 5 | 74.00 | 0.51 | 0.00 | - | 10 | 34 |
| 25.93 | -0.10 | -0.38% | 3 | 628 | 75.00 | 0.69 | +0.11 | +18.97% | 10 | 162 |
| 23.43 | 0.00 | - | 1 | 8 | 76.00 | 0.65 | -0.10 | -13.33% | 1 | 13 |
| 7.60 | 0.00 | - | 1 | 4 | 77.00 | 0.80 | 0.00 | - | 2 | 14 |
| 7.23 | 0.00 | - | 2 | 3 | 78.00 | 0.82 | -0.33 | -28.70% | 2 | 19 |
| 6.15 | 0.00 | - | 60 | 30 | 79.00 | 1.08 | 0.00 | - | 2 | 12 |
| 21.35 | -0.47 | -2.15% | 20 | 322 | 80.00 | 1.00 | +0.07 | +7.53% | 8 | 133 |
| 19.26 | 0.00 | - | 10 | 13 | 81.00 | 1.02 | 0.00 | - | 2 | 5 |
| 19.90 | 0.00 | - | 5 | 9 | 82.00 | 1.05 | 0.00 | - | 1 | 19 |
| 4.01 | 0.00 | - | 2 | 3 | 83.00 | 1.43 | 0.00 | - | 50 | 61 |
| 21.50 | 0.00 | - | 4 | 21 | 84.00 | 1.73 | +0.43 | +33.08% | 1 | 57 |
| 17.40 | -0.47 | -2.63% | 81 | 352 | 85.00 | 1.65 | +0.05 | +3.12% | 1 | 80 |
| 18.48 | 0.00 | - | 2 | 47 | 86.00 | 1.40 | 0.00 | - | 6 | 11 |
| 18.49 | 0.00 | - | 10 | 181 | 87.00 | 2.13 | +0.53 | +33.13% | 2 | 26 |
| 14.75 | +2.75 | +22.92% | 2 | 13 | 88.00 | 2.01 | 0.00 | - | 3 | 14 |
| 12.00 | 0.00 | - | 1 | 29 | 89.00 | 2.20 | 0.00 | - | 2 | 14 |
| 13.02 | -3.98 | -23.41% | 12 | 439 | 90.00 | 2.57 | -0.03 | -1.15% | 20 | 436 |
| 12.20 | -1.30 | -9.63% | 1 | 5 | 91.00 | 3.60 | 0.00 | - | - | 1 |
| 11.17 | -4.13 | -26.99% | 2 | 23 | 92.00 | 3.40 | 0.00 | - | 10 | 36 |
| 10.65 | -3.75 | -26.04% | 1 | 50 | 93.00 | 4.07 | 0.00 | - | 1 | 1 |
| 10.80 | -1.60 | -12.90% | 2 | 6 | 94.00 | 3.70 | -0.10 | -2.63% | 1 | 36 |
| 9.81 | -1.87 | -16.01% | 26 | 222 | 95.00 | 4.25 | +0.05 | +1.19% | 10 | 65 |
| 11.30 | 0.00 | - | 10 | 13 | 96.00 | 4.20 | -0.26 | -5.83% | 1 | 14 |
| 8.70 | +1.26 | +16.94% | 80 | 60 | 97.00 | 3.80 | 0.00 | - | 2 | 7 |
| 10.55 | 0.00 | - | 18 | 111 | 98.00 | 5.10 | 0.00 | - | 8 | 68 |
| 6.90 | -3.15 | -31.34% | 1 | 55 | 99.00 | 4.49 | 0.00 | - | 2 | 36 |
| 6.80 | -0.50 | -6.85% | 174 | 220 | 100.00 | 6.50 | 0.00 | - | 15 | 59 |
| 6.25 | -0.51 | -7.54% | 32 | 110 | 101.00 | - | - | - | - | - |
| 5.87 | -2.48 | -29.70% | 13 | 12 | 102.00 | - | - | - | - | - |
| 5.05 | -1.65 | -24.63% | 8 | 8 | 103.00 | - | - | - | - | - |
| 5.10 | -0.28 | -5.20% | 1 | 79 | 104.00 | - | - | - | - | - |
| 4.20 | -0.62 | -12.86% | 20 | 278 | 105.00 | 9.50 | +0.15 | +1.60% | 1 | 55 |
| 2.85 | -0.31 | -9.81% | 24 | 269 | 110.00 | 12.20 | +0.61 | +5.26% | 30 | 10 |
| 1.73 | -0.75 | -30.24% | 11 | 163 | 115.00 | - | - | - | - | - |
| 1.25 | +0.05 | +4.17% | 3 | 79 | 120.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 12 | 56 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 157 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.