Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240614C00060000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.32 | 0.00 | - | 1 | 2 | 35.69% |
| TECK240621C00060000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.53 | 0.15 | 0.49 | 0.00 | - | 4,140 | 4,831 | 36.13% |
| TECK240719C00060000 | 2024-05-21 11:19AM EDT | 2024-07-19 | 0.83 | 0.84 | 0.92 | -0.28 | -25.23% | 4 | 229 | 33.40% |
| TECK240816C00060000 | 2024-05-21 10:12AM EDT | 2024-08-16 | 1.70 | 1.57 | 1.67 | -0.26 | -13.27% | 2 | 351 | 36.23% |
| TECK240920C00060000 | 2024-05-21 10:28AM EDT | 2024-09-20 | 2.35 | 2.17 | 2.29 | -0.15 | -6.00% | 1 | 646 | 36.18% |
| TECK241115C00060000 | 2024-05-21 10:56AM EDT | 2024-11-15 | 3.25 | 2.91 | 3.60 | -0.51 | -13.56% | 4 | 705 | 39.20% |
| TECK250117C00060000 | 2024-05-20 10:30AM EDT | 2025-01-17 | 4.50 | 3.85 | 4.85 | 0.00 | - | 130 | 2,961 | 41.02% |
| TECK250321C00060000 | 2024-05-21 10:38AM EDT | 2025-03-21 | 4.00 | 4.40 | 5.40 | -1.62 | -28.83% | 1 | 9 | 39.37% |
| TECK251121C00060000 | 2024-05-10 9:38AM EDT | 2025-11-21 | 7.00 | 6.40 | 10.35 | 0.00 | - | 52 | 53 | 48.13% |
| TECK260116C00060000 | 2024-05-20 3:30PM EDT | 2026-01-16 | 9.00 | 6.80 | 11.50 | 0.00 | - | 1 | 195 | 50.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250117P00060000 | 2023-09-22 12:23PM EDT | 2025-01-17 | 19.90 | 19.95 | 22.35 | 0.00 | - | 1 | 2 | 99.54% |
© 2024 Yahoo. All rights reserved.