Teck Resources Limited (TECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:54.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00054000 | 2024-05-20 12:20PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TECK240531C00054000 | 2024-05-20 2:26PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| TECK240607C00054000 | 2024-05-20 2:06PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TECK240614C00054000 | 2024-05-20 2:44PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK240628C00054000 | 2024-05-20 11:46AM EDT | 2024-06-28 | 2.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00054000 | 2024-05-20 1:13PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TECK240531P00054000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.