Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00053000 | 2024-05-21 12:28PM EDT | 2024-05-24 | 1.08 | 0.83 | 0.93 | -0.80 | -42.55% | 27 | 90 | 32.03% |
| TECK240531C00053000 | 2024-05-21 3:31PM EDT | 2024-05-31 | 1.30 | 1.25 | 1.31 | +0.24 | +22.64% | 13 | 19 | 29.83% |
| TECK240607C00053000 | 2024-05-20 12:51PM EDT | 2024-06-07 | 2.65 | 1.53 | 1.96 | 0.00 | - | 2 | 11 | 37.21% |
| TECK240614C00053000 | 2024-05-21 9:35AM EDT | 2024-06-14 | 2.28 | 1.86 | 2.03 | -0.72 | -24.00% | 2 | 21 | 32.81% |
| TECK240628C00053000 | 2024-05-15 3:11PM EDT | 2024-06-28 | 1.97 | 2.14 | 2.77 | 0.00 | - | - | 6 | 36.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00053000 | 2024-05-21 1:23PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.45 | +0.24 | +150.00% | 12 | 22 | 28.32% |
| TECK240531P00053000 | 2024-05-21 3:33PM EDT | 2024-05-31 | 0.79 | 0.74 | 2.13 | +0.35 | +79.55% | 90 | 7 | 63.14% |
| TECK240607P00053000 | 2024-05-14 12:04PM EDT | 2024-06-07 | 1.80 | 1.06 | 1.56 | 0.00 | - | - | 3 | 37.21% |
| TECK240628P00053000 | 2024-05-20 12:01PM EDT | 2024-06-28 | 1.25 | 1.25 | 2.63 | 0.00 | - | 1 | 1 | 40.77% |
© 2024 Yahoo. All rights reserved.