Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:52.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00052000 | 2024-05-17 2:40PM EDT | 2024-05-24 | 1.82 | 1.64 | 1.91 | 0.00 | - | 21 | 173 | 44.82% |
| TECK240531C00052000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 2.66 | 1.75 | 2.35 | +0.31 | +13.19% | 1 | 20 | 40.63% |
| TECK240607C00052000 | 2024-05-20 3:43PM EDT | 2024-06-07 | 3.44 | 2.34 | 2.95 | 0.00 | - | 14 | 39 | 45.36% |
| TECK240614C00052000 | 2024-05-21 12:04PM EDT | 2024-06-14 | 2.75 | 2.56 | 3.20 | +0.15 | +5.77% | 6 | 17 | 43.21% |
| TECK240628C00052000 | 2024-05-20 11:30AM EDT | 2024-06-28 | 3.95 | 2.82 | 3.25 | 0.00 | - | 1 | 29 | 35.35% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00052000 | 2024-05-20 1:24PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.20 | +0.06 | +66.67% | 1 | 22 | 79.30% |
| TECK240531P00052000 | 2024-05-21 11:57AM EDT | 2024-05-31 | 0.32 | 0.33 | 0.39 | -0.04 | -11.11% | 1 | 25 | 26.22% |
| TECK240607P00052000 | 2024-05-21 11:57AM EDT | 2024-06-07 | 0.82 | 0.61 | 0.75 | -0.07 | -7.87% | 1 | 3 | 29.30% |
| TECK240614P00052000 | 2024-05-20 12:27PM EDT | 2024-06-14 | 0.59 | 0.85 | 0.94 | 0.00 | - | 3 | 10 | 28.61% |
| TECK240628P00052000 | 2024-05-16 10:00AM EDT | 2024-06-28 | 1.99 | 1.20 | 1.50 | 0.00 | - | - | 11 | 31.49% |
© 2024 Yahoo. All rights reserved.