Teck Resources Limited (TECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00051000 | 2024-05-21 12:29PM EDT | 2024-05-24 | 2.71 | 0.50 | 4.60 | +0.10 | +3.83% | 1 | 46 | 172.85% |
| TECK240531C00051000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 2.60 | 2.43 | 2.98 | 0.00 | - | 6 | 63 | 42.97% |
| TECK240607C00051000 | 2024-05-21 2:05PM EDT | 2024-06-07 | 2.75 | 2.58 | 3.05 | +0.02 | +0.73% | 4 | 14 | 34.86% |
| TECK240614C00051000 | 2024-05-20 12:23PM EDT | 2024-06-14 | 4.50 | 1.49 | 4.35 | 0.00 | - | 5 | 124 | 56.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00051000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.08 | 0.03 | 0.44 | 0.00 | - | 1 | 18 | 53.71% |
| TECK240531P00051000 | 2024-05-20 12:56PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.47 | 0.00 | - | 1 | 3,000 | 38.97% |
| TECK240607P00051000 | 2024-05-16 3:29PM EDT | 2024-06-07 | 1.05 | 0.38 | 0.56 | 0.00 | - | 7 | 10 | 32.42% |
© 2024 Yahoo. All rights reserved.