Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:49.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00049000 | 2024-05-15 10:10AM EDT | 2024-05-24 | 3.16 | 3.55 | 6.90 | 0.00 | - | 1 | 6 | 99.02% |
| TECK240531C00049000 | 2024-05-14 11:09AM EDT | 2024-05-31 | 3.80 | 2.90 | 6.95 | 0.00 | - | 4 | 27 | 118.70% |
| TECK240607C00049000 | 2024-05-10 9:46AM EDT | 2024-06-07 | 3.95 | 4.30 | 5.30 | 0.00 | - | 2 | 1 | 49.07% |
| TECK240621C00049000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 4.53 | 3.90 | 7.05 | 0.00 | - | 21 | 472 | 71.41% |
| TECK240719C00049000 | 2024-05-08 11:11AM EDT | 2024-07-19 | 3.05 | 5.55 | 6.15 | 0.00 | - | 9 | 139 | 39.84% |
| TECK240816C00049000 | 2024-05-09 11:48AM EDT | 2024-08-16 | 5.25 | 5.90 | 8.80 | 0.00 | - | 32 | 173 | 61.79% |
| TECK240920C00049000 | 2024-05-08 12:12PM EDT | 2024-09-20 | 4.65 | 6.80 | 8.45 | 0.00 | - | 1 | 18 | 49.15% |
| TECK241115C00049000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 7.64 | 8.10 | 8.95 | 0.00 | - | 1 | 2 | 44.43% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00049000 | 2024-05-07 1:46PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.70 | 0.00 | - | - | 4 | 83.98% |
| TECK240531P00049000 | 2024-05-20 12:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 14 | 62 | 51.76% |
| TECK240607P00049000 | 2024-05-16 3:29PM EDT | 2024-06-07 | 0.45 | 0.08 | 1.50 | 0.00 | - | 7 | 8 | 53.91% |
| TECK240621P00049000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.42 | 0.00 | - | 13 | 327 | 31.59% |
| TECK240719P00049000 | 2024-05-21 9:43AM EDT | 2024-07-19 | 0.75 | 0.73 | 0.85 | -0.15 | -16.67% | 7 | 1,192 | 30.49% |
| TECK240816P00049000 | 2024-05-20 10:20AM EDT | 2024-08-16 | 1.20 | 0.39 | 1.52 | 0.00 | - | 1 | 287 | 33.37% |
| TECK240920P00049000 | 2024-05-09 12:14PM EDT | 2024-09-20 | 2.81 | 1.88 | 2.00 | 0.00 | - | 18 | 111 | 32.86% |
| TECK241115P00049000 | 2024-05-09 10:57AM EDT | 2024-11-15 | 3.65 | 2.62 | 2.94 | 0.00 | - | 1 | 1 | 34.47% |
© 2024 Yahoo. All rights reserved.