Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:48.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00048000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 6.30 | 4.95 | 7.90 | 0.00 | - | 1 | 10 | 131.64% |
| TECK240531C00048000 | 2024-05-09 9:55AM EDT | 2024-05-31 | 3.35 | 4.95 | 7.75 | 0.00 | - | 5 | 9 | 76.37% |
| TECK240607C00048000 | 2024-04-26 1:18PM EDT | 2024-06-07 | 3.63 | 4.95 | 6.30 | 0.00 | - | 1 | 1 | 58.11% |
| TECK240614C00048000 | 2024-05-14 12:06PM EDT | 2024-06-14 | 5.20 | 4.90 | 6.50 | 0.00 | - | - | 1 | 54.54% |
| TECK240621C00048000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 6.15 | 5.30 | 8.00 | 0.00 | - | 8 | 567 | 51.54% |
| TECK240719C00048000 | 2024-05-20 10:51AM EDT | 2024-07-19 | 7.35 | 6.30 | 6.80 | 0.00 | - | 2 | 238 | 39.99% |
| TECK240816C00048000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 6.93 | 7.05 | 7.50 | 0.00 | - | 3 | 97 | 41.50% |
| TECK240920C00048000 | 2024-05-08 10:34AM EDT | 2024-09-20 | 5.25 | 6.50 | 8.25 | 0.00 | - | 1 | 80 | 42.36% |
| TECK241115C00048000 | 2024-04-30 11:29AM EDT | 2024-11-15 | 7.10 | 8.75 | 10.00 | 0.00 | - | 10 | 26 | 48.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00048000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 1.60 | 0.00 | - | 2 | 21 | 128.91% |
| TECK240531P00048000 | 2024-05-07 11:35AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.98% |
| TECK240607P00048000 | 2024-05-14 11:45AM EDT | 2024-06-07 | 0.26 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 63.87% |
| TECK240614P00048000 | 2024-05-17 9:36AM EDT | 2024-06-14 | 0.28 | 0.11 | 0.30 | 0.00 | - | 2 | 18 | 36.52% |
| TECK240621P00048000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 0.19 | 0.17 | 0.25 | 0.00 | - | 20 | 615 | 30.62% |
| TECK240719P00048000 | 2024-05-21 12:31PM EDT | 2024-07-19 | 0.60 | 0.24 | 0.69 | -0.38 | -38.78% | 149 | 120 | 31.40% |
| TECK240816P00048000 | 2024-05-17 12:02PM EDT | 2024-08-16 | 0.90 | 1.15 | 1.29 | 0.00 | - | 1 | 111 | 33.96% |
| TECK240920P00048000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 3.25 | 1.59 | 1.77 | 0.00 | - | 155 | 190 | 33.67% |
| TECK241115P00048000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 3.95 | 2.29 | 2.54 | 0.00 | - | 1 | 1 | 34.14% |
© 2024 Yahoo. All rights reserved.