Teck Resources Limited (TECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607C00044000 | 2024-05-20 11:52AM EDT | 2024-06-07 | 10.79 | 7.80 | 11.35 | 0.00 | - | 1 | 3 | 59.18% |
| TECK240621C00044000 | 2024-05-20 11:54AM EDT | 2024-06-21 | 11.29 | 8.40 | 11.75 | 0.00 | - | 2 | 67 | 63.28% |
| TECK240719C00044000 | 2024-05-17 2:19PM EDT | 2024-07-19 | 10.00 | 8.35 | 12.00 | 0.00 | - | 2 | 4,001 | 79.93% |
| TECK240816C00044000 | 2024-04-02 12:04PM EDT | 2024-08-16 | 5.65 | 6.60 | 6.85 | 0.00 | - | 5 | 64 | 0.00% |
| TECK240920C00044000 | 2024-04-01 2:07PM EDT | 2024-09-20 | 5.95 | 7.75 | 8.80 | 0.00 | - | 3 | 39 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00044000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.76 | 0.00 | - | 5 | 22 | 171.09% |
| TECK240531P00044000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.88 | 0.00 | - | 1 | 1 | 97.66% |
| TECK240621P00044000 | 2024-05-21 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.36 | -87.80% | 1 | 20 | 34.38% |
| TECK240719P00044000 | 2024-05-08 1:58PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.37 | 0.00 | - | 5 | 601 | 38.28% |
| TECK240816P00044000 | 2024-04-25 12:05PM EDT | 2024-08-16 | 1.67 | 0.40 | 0.61 | 0.00 | - | 27 | 586 | 36.57% |
| TECK240920P00044000 | 2024-05-21 12:29PM EDT | 2024-09-20 | 0.81 | 0.67 | 0.96 | +0.12 | +17.39% | 12 | 79 | 36.08% |
| TECK241115P00044000 | 2024-04-24 9:41AM EDT | 2024-11-15 | 3.70 | 0.66 | 1.76 | 0.00 | - | - | 65 | 38.21% |
© 2024 Yahoo. All rights reserved.