Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:43.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240531C00043000 | 2024-04-25 11:18AM EDT | 2024-05-31 | 6.15 | 9.80 | 12.70 | 0.00 | - | - | 2 | 113.97% |
| TECK240719C00043000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 9.41 | 10.25 | 13.05 | 0.00 | - | 2 | 20 | 57.57% |
| TECK240816C00043000 | 2024-04-26 10:14AM EDT | 2024-08-16 | 10.00 | 10.65 | 13.50 | 0.00 | - | 2 | 2 | 54.25% |
| TECK240920C00043000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 5.95 | 7.90 | 8.55 | 0.00 | - | 1 | 28 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00043000 | 2024-04-29 12:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.60 | 0.00 | - | 5 | 7 | 204.10% |
| TECK240531P00043000 | 2024-04-25 2:03PM EDT | 2024-05-31 | 0.30 | 0.02 | 0.39 | 0.00 | - | - | 124 | 84.57% |
| TECK240621P00043000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.95 | 0.00 | - | 2 | 12 | 61.43% |
| TECK240719P00043000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.33 | -0.65 | -76.47% | 5 | 108 | 40.63% |
| TECK240816P00043000 | 2024-05-06 12:22PM EDT | 2024-08-16 | 1.10 | 0.34 | 0.52 | 0.00 | - | 1 | 1,218 | 38.04% |
| TECK240920P00043000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 1.85 | 0.61 | 1.78 | 0.00 | - | 1,000 | 1,590 | 49.95% |
| TECK241115P00043000 | 2024-05-20 11:22AM EDT | 2024-11-15 | 1.09 | 0.89 | 1.35 | 0.00 | - | 1 | 1 | 36.94% |
© 2024 Yahoo. All rights reserved.