Teck Resources Limited (TECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00042000 | 2024-04-05 11:16AM EDT | 2024-05-24 | 5.80 | 5.90 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| TECK240621C00042000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 10.10 | 10.30 | 14.00 | 0.00 | - | 500 | 472 | 76.32% |
| TECK240719C00042000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 9.53 | 10.35 | 14.00 | 0.00 | - | 1 | 14 | 55.91% |
| TECK240816C00042000 | 2024-05-06 12:32PM EDT | 2024-08-16 | 9.20 | 10.65 | 14.50 | 0.00 | - | 3 | 34 | 53.20% |
| TECK240920C00042000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 9.75 | 11.25 | 15.00 | 0.00 | - | 1 | 137 | 52.25% |
| TECK250117C00042000 | 2024-05-20 11:22AM EDT | 2025-01-17 | 14.80 | 12.30 | 14.80 | -0.36 | -2.37% | 2 | 1,602 | 51.12% |
| TECK260116C00042000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 17.00 | 15.50 | 20.00 | 0.00 | - | 1 | 14 | 56.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00042000 | 2024-04-16 3:31PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.75 | 0.00 | - | - | 2 | 200.78% |
| TECK240607P00042000 | 2024-05-01 1:46PM EDT | 2024-06-07 | 0.28 | 0.00 | 1.60 | 0.00 | - | - | 1 | 105.27% |
| TECK240621P00042000 | 2024-05-14 11:24AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 270 | 62.40% |
| TECK240719P00042000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.95 | 0.00 | - | 2 | 902 | 59.86% |
| TECK240816P00042000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.71 | 0.00 | - | 3 | 29 | 44.78% |
| TECK240920P00042000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 1.14 | 0.48 | 1.77 | 0.00 | - | 1 | 777 | 52.83% |
| TECK241115P00042000 | 2024-05-21 11:35AM EDT | 2024-11-15 | 0.95 | 0.73 | 1.49 | -0.22 | -18.80% | 8 | 21 | 40.77% |
| TECK250117P00042000 | 2024-05-20 11:23AM EDT | 2025-01-17 | 1.25 | 0.32 | 2.21 | 0.00 | - | 1 | 95 | 41.44% |
| TECK260116P00042000 | 2024-04-17 11:07AM EDT | 2026-01-16 | 5.00 | 3.30 | 5.00 | 0.00 | - | 1 | 9 | 40.02% |
© 2024 Yahoo. All rights reserved.