Teck Resources Limited (TECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00040000 | 2024-05-16 11:20AM EDT | 2024-05-24 | 11.85 | 12.15 | 16.00 | 0.00 | - | - | 14 | 235.74% |
| TECK240607C00040000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 11.25 | 12.40 | 14.25 | 0.00 | - | - | 4 | 119.24% |
| TECK240614C00040000 | 2024-05-06 11:15AM EDT | 2024-06-14 | 10.63 | 12.45 | 15.40 | 0.00 | - | - | 1 | 87.70% |
| TECK240621C00040000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 13.80 | 12.05 | 16.00 | +2.86 | +26.14% | 5 | 1,012 | 81.45% |
| TECK240719C00040000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 13.25 | 12.35 | 16.00 | 0.00 | - | 10 | 40 | 63.43% |
| TECK240816C00040000 | 2024-05-17 11:22AM EDT | 2024-08-16 | 13.70 | 12.60 | 16.50 | 0.00 | - | 4 | 107 | 59.64% |
| TECK240920C00040000 | 2024-04-10 11:05AM EDT | 2024-09-20 | 12.00 | 11.95 | 15.50 | 0.00 | - | 10 | 126 | 63.67% |
| TECK241115C00040000 | 2024-04-25 10:38AM EDT | 2024-11-15 | 11.20 | 13.70 | 17.50 | 0.00 | - | - | 4 | 53.83% |
| TECK250117C00040000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 15.50 | 14.60 | 16.75 | 0.00 | - | 1 | 803 | 56.26% |
| TECK250321C00040000 | 2024-04-19 2:29PM EDT | 2025-03-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TECK251121C00040000 | 2024-04-29 12:30PM EDT | 2025-11-21 | 17.30 | 16.50 | 20.90 | 0.00 | - | 11 | 6 | 59.05% |
| TECK260116C00040000 | 2024-05-17 12:06PM EDT | 2026-01-16 | 18.99 | 16.65 | 19.00 | 0.00 | - | 2 | 32 | 46.95% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00040000 | 2024-05-07 1:12PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.08 | 0.00 | - | 13 | 484 | 51.56% |
| TECK240719P00040000 | 2024-04-29 1:17PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.60 | 0.00 | - | 200 | 396 | 64.06% |
| TECK240816P00040000 | 2024-05-21 12:05PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.95 | -0.06 | -19.35% | 20 | 45 | 55.91% |
| TECK240920P00040000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 0.92 | 0.28 | 0.62 | 0.00 | - | 6 | 144 | 41.46% |
| TECK241115P00040000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 1.61 | 0.48 | 1.04 | 0.00 | - | 1 | 0 | 40.41% |
| TECK250117P00040000 | 2024-05-21 3:37PM EDT | 2025-01-17 | 1.07 | 0.19 | 1.45 | +0.07 | +7.00% | 10 | 5,561 | 39.14% |
| TECK250321P00040000 | 2024-05-21 2:09PM EDT | 2025-03-21 | 1.44 | 1.31 | 2.82 | +0.12 | +9.09% | 2 | 2 | 46.14% |
| TECK251121P00040000 | 2024-05-16 2:24PM EDT | 2025-11-21 | 3.02 | 0.00 | 4.45 | 0.00 | - | 3 | 5 | 43.29% |
| TECK260116P00040000 | 2024-05-21 11:36AM EDT | 2026-01-16 | 3.00 | 0.84 | 4.80 | +0.21 | +7.53% | 1 | 10 | 43.01% |
© 2024 Yahoo. All rights reserved.