Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719C00039000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 12.40 | 13.40 | 17.00 | 0.00 | - | 10 | 32 | 68.16% |
| TECK240816C00039000 | 2024-05-14 12:19PM EDT | 2024-08-16 | 14.22 | 13.60 | 17.50 | 0.00 | - | 3 | 5 | 63.33% |
| TECK240920C00039000 | 2024-02-27 4:00PM EDT | 2024-09-20 | 4.00 | 7.85 | 11.25 | 0.00 | - | 30 | 10 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240531P00039000 | 2024-04-25 2:33PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.05 | 0.00 | - | - | 0 | 141.11% |
| TECK240719P00039000 | 2024-04-16 2:48PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.37% |
| TECK240816P00039000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 1.16 | 0.04 | 0.20 | 0.00 | - | 2 | 97 | 39.70% |
| TECK240920P00039000 | 2024-04-25 2:56PM EDT | 2024-09-20 | 0.81 | 0.04 | 0.77 | 0.00 | - | 2 | 11 | 47.07% |
| TECK241115P00039000 | 2024-04-17 1:46PM EDT | 2024-11-15 | 1.75 | 0.24 | 1.23 | 0.00 | - | - | 3 | 45.46% |
© 2024 Yahoo. All rights reserved.