Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:38.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719C00038000 | 2024-02-22 4:39PM EDT | 2024-07-19 | 4.00 | 6.30 | 7.65 | 0.00 | - | 13 | 13 | 0.00% |
| TECK240816C00038000 | 2024-02-20 3:17PM EDT | 2024-08-16 | 3.75 | 8.35 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| TECK240920C00038000 | 2024-02-29 1:50PM EDT | 2024-09-20 | 4.55 | 9.60 | 12.05 | 0.00 | - | 4 | 32 | 0.00% |
| TECK260116C00038000 | 2024-03-20 3:29PM EDT | 2026-01-16 | 13.43 | 13.30 | 18.00 | 0.00 | - | 13 | 63 | 35.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00038000 | 2024-04-05 3:49PM EDT | 2024-05-24 | 0.30 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 306.93% |
| TECK240719P00038000 | 2024-03-21 12:48PM EDT | 2024-07-19 | 1.02 | 0.40 | 0.62 | 0.00 | - | 1 | 11 | 63.72% |
| TECK240816P00038000 | 2024-04-01 3:37PM EDT | 2024-08-16 | 1.09 | 0.27 | 1.86 | 0.00 | - | 1 | 2 | 65.33% |
| TECK240920P00038000 | 2024-01-18 12:16PM EDT | 2024-09-20 | 4.70 | 2.46 | 5.45 | 0.00 | - | 1 | 22 | 94.51% |
| TECK241115P00038000 | 2024-04-08 10:17AM EDT | 2024-11-15 | 1.50 | 0.50 | 1.09 | 0.00 | - | - | 5 | 46.17% |
| TECK260116P00038000 | 2024-05-21 12:22PM EDT | 2026-01-16 | 2.51 | 0.00 | 4.45 | +0.17 | +7.26% | 2 | 10 | 45.25% |
© 2024 Yahoo. All rights reserved.