Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:57.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607C00057000 | 2024-05-28 3:03PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.17 | 0.00 | - | 1 | 2 | 113.87% |
| TECK240614C00057000 | 2024-05-23 2:11PM EDT | 2024-06-14 | 0.15 | 0.00 | 2.31 | 0.00 | - | - | 14 | 75.73% |
| TECK240621C00057000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 0.34 | 0.00 | 2.47 | 0.00 | - | 9 | 60 | 62.16% |
| TECK240628C00057000 | 2024-05-28 9:59AM EDT | 2024-06-28 | 0.56 | 0.00 | 2.59 | 0.00 | - | 1 | 1 | 54.39% |
| TECK240705C00057000 | 2024-05-31 1:05PM EDT | 2024-07-05 | 0.60 | 0.42 | 0.79 | 0.00 | - | 2 | 5 | 38.48% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.