Teck Resources Limited (TECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607C00055000 | 2024-05-28 1:41PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 12.50% |
| TECK240614C00055000 | 2024-05-28 2:28PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| TECK240621C00055000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 9,130 | 6.25% |
| TECK240628C00055000 | 2024-05-17 2:14PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TECK240705C00055000 | 2024-05-24 10:09AM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TECK240719C00055000 | 2024-05-31 2:18PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 10,985 | 3.13% |
| TECK240816C00055000 | 2024-05-31 1:55PM EDT | 2024-08-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 8 | 8,201 | 3.13% |
| TECK240920C00055000 | 2024-05-29 3:52PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 22 | 1,623 | 3.13% |
| TECK241115C00055000 | 2024-05-30 10:07AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 1.56% |
| TECK250117C00055000 | 2024-05-31 9:37AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,624 | 1.56% |
| TECK250321C00055000 | 2024-05-28 9:54AM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 1.56% |
| TECK251121C00055000 | 2024-04-29 11:12AM EDT | 2025-11-21 | 9.18 | 7.10 | 11.25 | 0.00 | - | 1 | 2 | 49.66% |
| TECK260116C00055000 | 2024-05-24 1:12PM EDT | 2026-01-16 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607P00055000 | 2024-05-24 2:12PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| TECK240614P00055000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TECK240621P00055000 | 2024-05-28 10:48AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| TECK240719P00055000 | 2024-05-31 11:05AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| TECK240816P00055000 | 2024-05-30 1:24PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| TECK240920P00055000 | 2024-05-31 12:15PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.00% |
| TECK241115P00055000 | 2024-05-24 1:30PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 0.00% |
| TECK250117P00055000 | 2024-05-30 2:22PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 78 | 169 | 0.00% |
| TECK250321P00055000 | 2024-05-15 11:30AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| TECK260116P00055000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 10.50 | 8.55 | 12.40 | 0.00 | - | 1 | 1 | 40.38% |
© 2024 Yahoo. All rights reserved.