Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:54.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607C00054000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.37 | 0.13 | 2.13 | 0.00 | - | 22 | 63 | 76.56% |
| TECK240614C00054000 | 2024-05-29 12:52PM EDT | 2024-06-14 | 0.66 | 0.00 | 2.47 | 0.00 | - | 3 | 15 | 52.34% |
| TECK240621C00054000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.92 | 0.45 | 1.53 | 0.00 | - | 1 | 127 | 48.05% |
| TECK240628C00054000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 1.10 | 0.00 | 3.10 | 0.00 | - | 1 | 25 | 69.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607P00054000 | 2024-05-29 12:50PM EDT | 2024-06-07 | 2.80 | 1.83 | 2.89 | 0.00 | - | 2 | 3 | 50.68% |
| TECK240621P00054000 | 2024-05-29 11:08AM EDT | 2024-06-21 | 3.20 | 0.81 | 3.95 | 0.00 | - | 25 | 39 | 61.33% |
| TECK240628P00054000 | 2024-05-21 12:26PM EDT | 2024-06-28 | 2.10 | 1.64 | 4.05 | 0.00 | - | - | 16 | 54.25% |
© 2024 Yahoo. All rights reserved.