Teck Resources Limited (TECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607C00053000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 54 | 101 | 6.25% |
| TECK240614C00053000 | 2024-05-29 9:40AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| TECK240621C00053000 | 2024-05-29 1:02PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| TECK240628C00053000 | 2024-05-23 12:04PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607P00053000 | 2024-05-31 2:54PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TECK240621P00053000 | 2024-05-23 11:51AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| TECK240628P00053000 | 2024-05-20 12:01PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TECK240705P00053000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.