Teck Resources Limited (TECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607C00052000 | 2024-05-31 3:05PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 91 | 0.00% |
| TECK240614C00052000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 26 | 15 | 0.00% |
| TECK240621C00052000 | 2024-05-31 11:50AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 0.00% |
| TECK240628C00052000 | 2024-05-28 11:56AM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TECK240705C00052000 | 2024-05-29 11:35AM EDT | 2024-07-05 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607P00052000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 42 | 53 | 0.39% |
| TECK240614P00052000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.20% |
| TECK240621P00052000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.20% |
| TECK240628P00052000 | 2024-05-23 12:01PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.20% |
© 2024 Yahoo. All rights reserved.