Teck Resources Limited (TECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607C00050000 | 2024-05-29 10:31AM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| TECK240614C00050000 | 2024-05-22 11:16AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| TECK240621C00050000 | 2024-05-30 1:34PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5,835 | 0.00% |
| TECK240719C00050000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 14 | 541 | 0.00% |
| TECK240816C00050000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 0.00% |
| TECK240920C00050000 | 2024-05-24 11:28AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 762 | 0.00% |
| TECK241115C00050000 | 2024-05-23 3:15PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 139 | 0.00% |
| TECK250117C00050000 | 2024-05-28 1:08PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 62 | 1,389 | 0.00% |
| TECK250321C00050000 | 2024-05-29 12:37PM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 14 | 1,791 | 0.00% |
| TECK251121C00050000 | 2024-05-29 9:31AM EDT | 2025-11-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TECK260116C00050000 | 2024-05-20 10:47AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607P00050000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 937 | 931 | 12.50% |
| TECK240614P00050000 | 2024-05-29 12:52PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| TECK240621P00050000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 41 | 1,260 | 6.25% |
| TECK240719P00050000 | 2024-05-31 12:40PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 915 | 3.13% |
| TECK240816P00050000 | 2024-05-30 3:43PM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 3.13% |
| TECK240920P00050000 | 2024-05-29 3:52PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 1.56% |
| TECK241115P00050000 | 2024-05-29 1:00PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| TECK250117P00050000 | 2024-05-30 12:22PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 850 | 2,429 | 1.56% |
| TECK250321P00050000 | 2024-05-07 12:45PM EDT | 2025-03-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 1.56% |
| TECK251121P00050000 | 2024-05-24 2:17PM EDT | 2025-11-21 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| TECK260116P00050000 | 2024-05-22 9:45AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.78% |
© 2024 Yahoo. All rights reserved.