Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:47.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00047000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 5.50 | 3.80 | 7.35 | 0.00 | - | 103 | 2,158 | 93.02% |
| TECK240719C00047000 | 2024-05-17 12:01PM EDT | 2024-07-19 | 7.00 | 5.00 | 6.80 | 0.00 | - | 1 | 96 | 50.10% |
| TECK240816C00047000 | 2024-05-17 11:22AM EDT | 2024-08-16 | 7.70 | 5.05 | 8.75 | 0.00 | - | 4 | 53 | 64.06% |
| TECK240920C00047000 | 2024-04-29 3:42PM EDT | 2024-09-20 | 7.05 | 6.15 | 8.15 | 0.00 | - | 4 | 690 | 46.89% |
| TECK241115C00047000 | 2024-05-24 10:07AM EDT | 2024-11-15 | 8.00 | 7.55 | 9.70 | 0.00 | - | 3 | 341 | 50.70% |
| TECK250117C00047000 | 2024-05-30 3:58PM EDT | 2025-01-17 | 8.92 | 7.95 | 10.65 | 0.00 | - | 2 | 246 | 49.60% |
| TECK260116C00047000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 12.55 | 10.90 | 15.15 | 0.00 | - | 2 | 8 | 49.70% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240614P00047000 | 2024-05-21 9:43AM EDT | 2024-06-14 | 0.15 | 0.00 | 2.23 | 0.00 | - | 1 | 5 | 85.30% |
| TECK240621P00047000 | 2024-05-23 2:12PM EDT | 2024-06-21 | 0.61 | 0.00 | 2.28 | 0.00 | - | 3 | 210 | 68.51% |
| TECK240628P00047000 | 2024-05-22 2:55PM EDT | 2024-06-28 | 0.65 | 0.00 | 2.29 | 0.00 | - | - | 10 | 58.64% |
| TECK240719P00047000 | 2024-05-29 1:11PM EDT | 2024-07-19 | 0.84 | 0.43 | 0.90 | 0.00 | - | 32 | 204 | 39.16% |
| TECK240816P00047000 | 2024-05-21 11:38AM EDT | 2024-08-16 | 1.00 | 0.39 | 3.30 | 0.00 | - | 23 | 237 | 62.04% |
| TECK240920P00047000 | 2024-05-22 11:50AM EDT | 2024-09-20 | 1.97 | 0.14 | 3.75 | 0.00 | - | 1 | 74 | 55.70% |
| TECK241115P00047000 | 2024-05-08 12:40PM EDT | 2024-11-15 | 3.45 | 0.78 | 4.50 | 0.00 | - | 1 | 7 | 51.36% |
| TECK250117P00047000 | 2024-05-29 10:09AM EDT | 2025-01-17 | 3.20 | 2.01 | 3.85 | 0.00 | - | 2 | 2,056 | 39.30% |
| TECK260116P00047000 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.64 | 3.95 | 8.45 | 0.00 | - | 1 | 3 | 43.75% |
© 2024 Yahoo. All rights reserved.