Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:46.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00046000 | 2024-05-15 1:27PM EDT | 2024-06-21 | 7.38 | 4.75 | 8.20 | 0.00 | - | 1 | 31 | 101.51% |
| TECK240719C00046000 | 2024-05-10 2:08PM EDT | 2024-07-19 | 6.95 | 5.45 | 8.15 | 0.00 | - | 2 | 99 | 63.72% |
| TECK240816C00046000 | 2024-05-15 2:46PM EDT | 2024-08-16 | 7.80 | 6.15 | 9.50 | 0.00 | - | 3 | 45 | 67.63% |
| TECK240920C00046000 | 2024-05-22 10:03AM EDT | 2024-09-20 | 7.40 | 6.20 | 9.05 | 0.00 | - | 1 | 65 | 51.20% |
| TECK241115C00046000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 6.90 | 8.30 | 10.05 | 0.00 | - | 1 | 5 | 50.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607P00046000 | 2024-05-13 10:28AM EDT | 2024-06-07 | 0.16 | 0.00 | 2.13 | 0.00 | - | 3 | 16 | 141.80% |
| TECK240621P00046000 | 2024-05-30 12:42PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.25 | 0.00 | - | 10 | 88 | 43.75% |
| TECK240719P00046000 | 2024-05-28 2:24PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | 61 | 147 | 54.18% |
| TECK240816P00046000 | 2024-05-31 10:09AM EDT | 2024-08-16 | 1.00 | 0.00 | 2.46 | 0.00 | - | 1 | 348 | 55.66% |
| TECK240920P00046000 | 2024-05-29 1:44PM EDT | 2024-09-20 | 1.55 | 0.54 | 3.45 | 0.00 | - | 2 | 63 | 56.25% |
| TECK241115P00046000 | 2024-05-23 3:16PM EDT | 2024-11-15 | 2.73 | 1.15 | 2.67 | 0.00 | - | 7 | 54 | 39.22% |
© 2024 Yahoo. All rights reserved.