Teck Resources Limited (TECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240614C00045000 | 2024-05-24 1:12PM EDT | 2024-06-14 | 6.44 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TECK240621C00045000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,506 | 0.00% |
| TECK240719C00045000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| TECK240816C00045000 | 2024-05-14 12:46PM EDT | 2024-08-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| TECK240920C00045000 | 2024-05-31 11:14AM EDT | 2024-09-20 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
| TECK241115C00045000 | 2024-05-14 12:19PM EDT | 2024-11-15 | 10.31 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TECK250117C00045000 | 2024-05-31 10:06AM EDT | 2025-01-17 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 0.00% |
| TECK250321C00045000 | 2024-05-14 12:46PM EDT | 2025-03-21 | 12.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TECK251121C00045000 | 2024-04-24 1:15PM EDT | 2025-11-21 | 9.75 | 11.85 | 15.95 | 0.00 | - | 7 | 8 | 52.48% |
| TECK260116C00045000 | 2024-05-21 3:11PM EDT | 2026-01-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607P00045000 | 2024-05-06 9:52AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECK240621P00045000 | 2024-05-15 10:16AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 12.50% |
| TECK240719P00045000 | 2024-05-31 12:40PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 516 | 12.50% |
| TECK240816P00045000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,326 | 6.25% |
| TECK240920P00045000 | 2024-05-30 9:56AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 744 | 6.25% |
| TECK241115P00045000 | 2024-05-21 10:35AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 40 | 6.25% |
| TECK250117P00045000 | 2024-05-30 2:36PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 500 | 562 | 3.13% |
| TECK250321P00045000 | 2024-05-31 11:59AM EDT | 2025-03-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| TECK251121P00045000 | 2024-04-05 11:07AM EDT | 2025-11-21 | 6.78 | 3.10 | 7.95 | 0.00 | - | 2 | 2 | 48.13% |
| TECK260116P00045000 | 2024-05-29 11:15AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.