Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:44.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607C00044000 | 2024-05-20 11:52AM EDT | 2024-06-07 | 10.79 | 7.60 | 10.25 | 0.00 | - | 1 | 3 | 149.22% |
| TECK240621C00044000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 7.88 | 7.65 | 9.45 | 0.00 | - | 1 | 67 | 60.84% |
| TECK240719C00044000 | 2024-05-17 2:19PM EDT | 2024-07-19 | 10.00 | 7.80 | 9.65 | 0.00 | - | 2 | 4,001 | 63.94% |
| TECK240816C00044000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 11.31 | 8.05 | 9.65 | 0.00 | - | 5 | 64 | 50.61% |
| TECK240920C00044000 | 2024-04-01 2:07PM EDT | 2024-09-20 | 5.95 | 7.75 | 8.80 | 0.00 | - | 3 | 39 | 29.81% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00044000 | 2024-05-23 12:38PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.17 | 0.00 | - | 4 | 24 | 89.06% |
| TECK240719P00044000 | 2024-06-03 9:41AM EDT | 2024-07-19 | 0.01 | 0.13 | 0.52 | -0.46 | -97.87% | 2 | 601 | 43.56% |
| TECK240816P00044000 | 2024-05-23 2:17PM EDT | 2024-08-16 | 0.99 | 0.00 | 1.96 | 0.00 | - | 9 | 588 | 58.18% |
| TECK240920P00044000 | 2024-05-23 2:23PM EDT | 2024-09-20 | 1.40 | 0.39 | 1.42 | 0.00 | - | 4 | 93 | 41.43% |
| TECK241115P00044000 | 2024-04-24 9:41AM EDT | 2024-11-15 | 3.70 | 1.48 | 2.15 | 0.00 | - | - | 65 | 40.92% |
© 2024 Yahoo. All rights reserved.