Teck Resources Limited (TECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719C00043000 | 2024-05-28 1:39PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| TECK240816C00043000 | 2024-04-26 10:14AM EDT | 2024-08-16 | 10.00 | 8.90 | 10.40 | 0.00 | - | 2 | 2 | 52.64% |
| TECK240920C00043000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 5.95 | 7.90 | 8.55 | 0.00 | - | 1 | 28 | 0.00% |
| TECK241115C00043000 | 2024-05-29 12:10PM EDT | 2024-11-15 | 11.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00043000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| TECK240719P00043000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 12.50% |
| TECK240816P00043000 | 2024-05-06 12:22PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,218 | 12.50% |
| TECK240920P00043000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 1.85 | 0.48 | 1.24 | 0.00 | - | 1,000 | 1,590 | 41.97% |
| TECK241115P00043000 | 2024-05-20 11:22AM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.