Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:40.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607C00040000 | 2024-05-24 1:12PM EDT | 2024-06-07 | 11.25 | 10.35 | 14.15 | 0.00 | - | 4 | 4 | 133.20% |
| TECK240614C00040000 | 2024-05-06 11:15AM EDT | 2024-06-14 | 10.63 | 11.05 | 14.20 | 0.00 | - | - | 1 | 117.97% |
| TECK240621C00040000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 13.49 | 11.15 | 14.20 | 0.00 | - | 5 | 1,008 | 96.29% |
| TECK240719C00040000 | 2024-05-28 1:30PM EDT | 2024-07-19 | 13.74 | 11.15 | 14.40 | 0.00 | - | 5 | 44 | 64.26% |
| TECK240816C00040000 | 2024-05-17 11:22AM EDT | 2024-08-16 | 13.70 | 10.85 | 14.70 | 0.00 | - | 4 | 107 | 50.88% |
| TECK240920C00040000 | 2024-04-10 11:05AM EDT | 2024-09-20 | 12.00 | 11.95 | 15.50 | 0.00 | - | 10 | 126 | 57.47% |
| TECK241115C00040000 | 2024-04-25 10:38AM EDT | 2024-11-15 | 11.20 | 12.60 | 13.65 | 0.00 | - | - | 4 | 45.90% |
| TECK250117C00040000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 15.50 | 12.70 | 15.85 | 0.00 | - | 1 | 803 | 58.86% |
| TECK250321C00040000 | 2024-04-19 2:29PM EDT | 2025-03-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TECK251121C00040000 | 2024-04-29 12:30PM EDT | 2025-11-21 | 17.30 | 15.40 | 18.75 | 0.00 | - | 11 | 6 | 53.75% |
| TECK260116C00040000 | 2024-05-17 12:06PM EDT | 2026-01-16 | 18.99 | 16.00 | 20.50 | 0.00 | - | 2 | 32 | 59.75% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240614P00040000 | 2024-05-23 11:44AM EDT | 2024-06-14 | 0.04 | 0.00 | 2.14 | 0.00 | - | - | 15 | 149.41% |
| TECK240621P00040000 | 2024-05-07 1:12PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.50 | 0.00 | - | 13 | 484 | 78.71% |
| TECK240719P00040000 | 2024-04-29 1:17PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.95 | 0.00 | - | 200 | 396 | 58.59% |
| TECK240816P00040000 | 2024-05-22 2:27PM EDT | 2024-08-16 | 0.27 | 0.00 | 2.34 | 0.00 | - | 1 | 36 | 61.72% |
| TECK240920P00040000 | 2024-05-28 10:03AM EDT | 2024-09-20 | 0.40 | 0.00 | 2.53 | 0.00 | - | 150 | 254 | 52.44% |
| TECK241115P00040000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 1.61 | 0.73 | 3.00 | 0.00 | - | 1 | 0 | 61.87% |
| TECK250117P00040000 | 2024-05-30 10:52AM EDT | 2025-01-17 | 1.35 | 0.00 | 2.59 | 0.00 | - | 3 | 5,574 | 49.07% |
| TECK250321P00040000 | 2024-05-21 2:09PM EDT | 2025-03-21 | 1.44 | 0.01 | 3.60 | 0.00 | - | 2 | 2 | 51.17% |
| TECK251121P00040000 | 2024-05-16 2:24PM EDT | 2025-11-21 | 3.02 | 1.00 | 5.95 | 0.00 | - | 3 | 5 | 50.24% |
| TECK260116P00040000 | 2024-05-31 1:21PM EDT | 2026-01-16 | 3.50 | 1.00 | 6.00 | 0.00 | - | 1 | 16 | 48.06% |
© 2024 Yahoo. All rights reserved.