Teck Resources Limited (TECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250321C00025000 | 2024-04-24 1:15PM EDT | 25.00 | 21.25 | 25.00 | 29.50 | 0.00 | - | 7 | 8 | 86.50% |
| TECK250321C00030000 | 2024-05-21 12:04PM EDT | 30.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TECK250321C00040000 | 2024-04-19 2:29PM EDT | 40.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TECK250321C00045000 | 2024-05-14 12:46PM EDT | 45.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TECK250321C00050000 | 2024-05-29 12:37PM EDT | 50.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 14 | 1,791 | 0.00% |
| TECK250321C00055000 | 2024-05-28 9:54AM EDT | 55.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 1.56% |
| TECK250321C00060000 | 2024-05-28 1:58PM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| TECK250321C00065000 | 2024-05-17 12:28PM EDT | 65.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250321P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TECK250321P00035000 | 2024-05-31 3:05PM EDT | 35.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| TECK250321P00040000 | 2024-05-21 2:09PM EDT | 40.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| TECK250321P00045000 | 2024-05-31 11:59AM EDT | 45.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| TECK250321P00050000 | 2024-05-07 12:45PM EDT | 50.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 1.56% |
| TECK250321P00055000 | 2024-05-15 11:30AM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.