Teck Resources Limited (TECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628C00048000 | 2024-05-24 10:36AM EDT | 48.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240628C00051000 | 2024-05-28 9:58AM EDT | 51.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240628C00052000 | 2024-05-28 11:56AM EDT | 52.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240628C00053000 | 2024-05-23 12:04PM EDT | 53.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TECK240628C00054000 | 2024-05-31 9:30AM EDT | 54.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECK240628C00055000 | 2024-05-17 2:14PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240628C00056000 | 2024-05-21 9:30AM EDT | 56.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TECK240628C00057000 | 2024-05-28 9:59AM EDT | 57.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628P00047000 | 2024-05-22 2:55PM EDT | 47.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TECK240628P00048000 | 2024-05-23 9:52AM EDT | 48.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TECK240628P00052000 | 2024-05-23 12:01PM EDT | 52.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| TECK240628P00053000 | 2024-05-20 12:01PM EDT | 53.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240628P00054000 | 2024-05-21 12:26PM EDT | 54.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.