Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:360.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00360000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 228 | 56.84% |
| TEAM240920C00360000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 1.00 | 0.40 | 1.20 | 0.00 | - | 6 | 11 | 51.71% |
| TEAM250117C00360000 | 2024-04-19 10:59AM EDT | 2025-01-17 | 3.10 | 3.20 | 3.50 | 0.00 | - | 25 | 151 | 48.05% |
| TEAM260116C00360000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 16.55 | 15.10 | 16.30 | 0.00 | - | 1 | 9 | 49.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117P00360000 | 2024-02-01 1:31PM EDT | 2025-01-17 | 114.25 | 149.00 | 152.90 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM260116P00360000 | 2024-02-02 10:31AM EDT | 2026-01-16 | 143.00 | 151.30 | 154.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.